Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.84
(11.52%)
USD 1.84
(11.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.65 | 1.85 | 1.65 | 1.84 | 600.2 Thousand |
| 02 Dec, 2025 | 1.68 | 1.71 | 1.65 | 1.66 | 155.21 Thousand |
| 01 Dec, 2025 | 1.79 | 1.81 | 1.66 | 1.68 | 237.3 Thousand |
| 28 Nov, 2025 | 1.82 | 1.83 | 1.76 | 1.81 | 59.9 Thousand |
| 26 Nov, 2025 | 1.85 | 1.85 | 1.76 | 1.8 | 107.7 Thousand |
| 25 Nov, 2025 | 1.77 | 1.85 | 1.74 | 1.83 | 74.9 Thousand |
| 24 Nov, 2025 | 1.82 | 1.82 | 1.71 | 1.75 | 135.1 Thousand |
| 21 Nov, 2025 | 1.72 | 1.82 | 1.69 | 1.82 | 94.9 Thousand |
| 20 Nov, 2025 | 1.92 | 1.92 | 1.73 | 1.78 | 293.2 Thousand |
| 19 Nov, 2025 | 1.92 | 1.92 | 1.84 | 1.86 | 81.8 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU