Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.53
(6.25%)
USD 1.53
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.84 | 1.84 | 1.8 | 1.83 | 30.79 Thousand |
| 04 Jun, 2025 | 1.8 | 1.84 | 1.8 | 1.81 | 47.73 Thousand |
| 03 Jun, 2025 | 1.7 | 1.75 | 1.65 | 1.71 | 39.3 Thousand |
| 02 Jun, 2025 | 1.67 | 1.72 | 1.67 | 1.69 | 82.44 Thousand |
| 30 May, 2025 | 1.51 | 1.72 | 1.51 | 1.65 | 380.73 Thousand |
| 29 May, 2025 | 1.47 | 1.56 | 1.47 | 1.52 | 205.78 Thousand |
| 28 May, 2025 | 1.4 | 1.52 | 1.35 | 1.47 | 245.2 Thousand |
| 27 May, 2025 | 1.36 | 1.4 | 1.25 | 1.37 | 547.05 Thousand |
| 23 May, 2025 | 1.43 | 1.45 | 1.22 | 1.32 | 574.1 Thousand |
| 22 May, 2025 | 1.5 | 1.5 | 1.35 | 1.44 | 139.9 Thousand |
688386
TIPS
NODC
ETM
RVVQF
CSGQF