Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.55
(-2.52%)
USD 1.55
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.63 | 1.63 | 1.45 | 1.46 | 176.26 Thousand |
| 11 Apr, 2025 | 1.44 | 1.61 | 1.4 | 1.59 | 300.96 Thousand |
| 10 Apr, 2025 | 1.42 | 1.48 | 1.35 | 1.44 | 248.8 Thousand |
| 09 Apr, 2025 | 1.22 | 1.49 | 1.18 | 1.41 | 580.3 Thousand |
| 08 Apr, 2025 | 1.2 | 1.22 | 1.11 | 1.22 | 256.6 Thousand |
| 07 Apr, 2025 | 1.06 | 1.17 | 1.02 | 1.17 | 190.9 Thousand |
| 04 Apr, 2025 | 1.1 | 1.1 | 1.04 | 1.07 | 187.85 Thousand |
| 03 Apr, 2025 | 1.11 | 1.19 | 1.06 | 1.12 | 384.2 Thousand |
| 02 Apr, 2025 | 1.1 | 1.12 | 1.08 | 1.11 | 126.6 Thousand |
| 01 Apr, 2025 | 1.13 | 1.14 | 1.09 | 1.11 | 168.81 Thousand |
688386
TIPS
NODC
ETM
RVVQF
CSGQF