Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.53
(6.25%)
USD 1.53
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.5 | 1.53 | 1.42 | 1.52 | 119.55 Thousand |
| 09 May, 2025 | 1.4 | 1.44 | 1.3 | 1.42 | 204.9 Thousand |
| 08 May, 2025 | 1.32 | 1.43 | 1.27 | 1.41 | 156.51 Thousand |
| 07 May, 2025 | 1.32 | 1.36 | 1.24 | 1.28 | 148.3 Thousand |
| 06 May, 2025 | 1.45 | 1.45 | 1.32 | 1.34 | 82.92 Thousand |
| 05 May, 2025 | 1.54 | 1.54 | 1.43 | 1.45 | 68.3 Thousand |
| 02 May, 2025 | 1.47 | 1.55 | 1.43 | 1.53 | 151.3 Thousand |
| 01 May, 2025 | 1.43 | 1.46 | 1.38 | 1.44 | 65.33 Thousand |
| 30 Apr, 2025 | 1.41 | 1.47 | 1.39 | 1.45 | 127.96 Thousand |
| 29 Apr, 2025 | 1.36 | 1.42 | 1.31 | 1.4 | 142.52 Thousand |
688386
TIPS
NODC
ETM
RVVQF
CSGQF