Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.84
(11.52%)
USD 1.84
(11.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.75 | 1.86 | 1.72 | 1.86 | 190 Thousand |
| 20 Oct, 2025 | 1.66 | 1.75 | 1.65 | 1.72 | 284 Thousand |
| 17 Oct, 2025 | 1.62 | 1.68 | 1.56 | 1.65 | 199 Thousand |
| 16 Oct, 2025 | 1.68 | 1.71 | 1.61 | 1.65 | 189.3 Thousand |
| 15 Oct, 2025 | 1.73 | 1.75 | 1.65 | 1.67 | 155.9 Thousand |
| 14 Oct, 2025 | 1.75 | 1.78 | 1.64 | 1.73 | 320.2 Thousand |
| 13 Oct, 2025 | 1.71 | 1.77 | 1.62 | 1.74 | 378.9 Thousand |
| 10 Oct, 2025 | 1.67 | 1.74 | 1.61 | 1.62 | 179.2 Thousand |
| 09 Oct, 2025 | 1.69 | 1.74 | 1.65 | 1.66 | 129.4 Thousand |
| 08 Oct, 2025 | 1.7 | 1.87 | 1.66 | 1.72 | 228 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU