Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.84
(11.52%)
USD 1.84
(11.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.65 | 1.68 | 1.55 | 1.55 | 1.09 Million |
| 26 Jun, 2025 | 1.7 | 1.7 | 1.61 | 1.66 | 113.5 Thousand |
| 25 Jun, 2025 | 1.67 | 1.74 | 1.61 | 1.69 | 77.4 Thousand |
| 24 Jun, 2025 | 1.62 | 1.69 | 1.59 | 1.64 | 103.1 Thousand |
| 23 Jun, 2025 | 1.66 | 1.73 | 1.62 | 1.62 | 107.8 Thousand |
| 20 Jun, 2025 | 1.75 | 1.78 | 1.65 | 1.66 | 113.5 Thousand |
| 18 Jun, 2025 | 1.71 | 1.77 | 1.7 | 1.73 | 71.1 Thousand |
| 17 Jun, 2025 | 1.83 | 1.83 | 1.7 | 1.72 | 117.8 Thousand |
| 16 Jun, 2025 | 1.79 | 1.85 | 1.76 | 1.83 | 109.8 Thousand |
| 13 Jun, 2025 | 1.84 | 1.89 | 1.77 | 1.79 | 83.9 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU