Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.48 | 3.48 | 3.18 | 3.23 | 41.32 Thousand |
| 17 Jul, 2024 | 3.4 | 3.52 | 3.2 | 3.43 | 30.87 Thousand |
| 16 Jul, 2024 | 3.48 | 3.48 | 3.42 | 3.48 | 17.25 Thousand |
| 15 Jul, 2024 | 3.46 | 3.53 | 3.25 | 3.42 | 31.89 Thousand |
| 12 Jul, 2024 | 3.39 | 3.5 | 3.23 | 3.38 | 65.72 Thousand |
| 11 Jul, 2024 | 3.09 | 3.36 | 3.03 | 3.36 | 32.91 Thousand |
| 10 Jul, 2024 | 3.17 | 3.18 | 2.89 | 3.09 | 41.49 Thousand |
| 09 Jul, 2024 | 3.01 | 3.19 | 3.0 | 3.16 | 41 Thousand |
| 08 Jul, 2024 | 3.48 | 3.48 | 3.05 | 3.06 | 47.61 Thousand |
| 05 Jul, 2024 | 3.35 | 3.5 | 3.35 | 3.43 | 10.97 Thousand |
688386
TIPS
NODC
ETM
RVVQF
CSGQF