Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.26 | 3.45 | 3.26 | 3.36 | 15.65 Thousand |
| 02 Jul, 2024 | 3.5 | 3.59 | 3.18 | 3.22 | 69.73 Thousand |
| 01 Jul, 2024 | 3.57 | 3.75 | 3.44 | 3.5 | 43.89 Thousand |
| 28 Jun, 2024 | 3.88 | 4.06 | 3.65 | 3.74 | 788.89 Thousand |
| 27 Jun, 2024 | 3.98 | 4.17 | 3.83 | 3.89 | 51.33 Thousand |
| 26 Jun, 2024 | 3.86 | 4.08 | 3.86 | 4.0 | 25.88 Thousand |
| 25 Jun, 2024 | 3.98 | 4.15 | 3.89 | 3.89 | 70.12 Thousand |
| 24 Jun, 2024 | 4.15 | 4.34 | 3.95 | 3.95 | 16.15 Thousand |
| 21 Jun, 2024 | 3.97 | 4.04 | 3.92 | 4.0 | 24.52 Thousand |
| 20 Jun, 2024 | 4.0 | 4.0 | 3.9 | 3.91 | 11.68 Thousand |
688386
TIPS
NODC
ETM
RVVQF
CSGQF