Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.84
(11.52%)
USD 1.84
(11.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.89 | 1.9 | 1.79 | 1.84 | 143 Thousand |
| 11 Jun, 2025 | 1.85 | 1.94 | 1.85 | 1.89 | 84.5 Thousand |
| 10 Jun, 2025 | 1.87 | 1.87 | 1.79 | 1.84 | 169.7 Thousand |
| 09 Jun, 2025 | 1.93 | 1.94 | 1.81 | 1.87 | 132.7 Thousand |
| 06 Jun, 2025 | 1.87 | 1.93 | 1.62 | 1.87 | 442.3 Thousand |
| 05 Jun, 2025 | 1.84 | 1.87 | 1.8 | 1.83 | 175.8 Thousand |
| 04 Jun, 2025 | 1.8 | 1.84 | 1.78 | 1.82 | 190.3 Thousand |
| 03 Jun, 2025 | 1.7 | 1.78 | 1.65 | 1.78 | 246.2 Thousand |
| 02 Jun, 2025 | 1.67 | 1.8 | 1.65 | 1.75 | 434.4 Thousand |
| 30 May, 2025 | 1.51 | 1.72 | 1.51 | 1.65 | 380.7 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU