Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.84
(11.52%)
USD 1.84
(11.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.98 | 4.17 | 3.83 | 3.89 | 51.33 Thousand |
| 26 Jun, 2024 | 3.86 | 4.08 | 3.86 | 4.0 | 25.88 Thousand |
| 25 Jun, 2024 | 3.98 | 4.15 | 3.89 | 3.89 | 70.12 Thousand |
| 24 Jun, 2024 | 4.15 | 4.34 | 3.95 | 3.95 | 16.15 Thousand |
| 21 Jun, 2024 | 3.97 | 4.04 | 3.92 | 4.0 | 24.52 Thousand |
| 20 Jun, 2024 | 4.0 | 4.0 | 3.9 | 3.91 | 11.68 Thousand |
| 18 Jun, 2024 | 3.98 | 4.01 | 3.93 | 3.96 | 8890.00 |
| 17 Jun, 2024 | 4.03 | 4.03 | 3.9 | 4.0 | 9956.00 |
| 14 Jun, 2024 | 3.97 | 4.03 | 3.94 | 3.99 | 7800.00 |
| 13 Jun, 2024 | 3.88 | 4.0 | 3.88 | 3.9 | 12.17 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU