Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.84
(11.52%)
USD 1.84
(11.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.9 | 4.08 | 3.9 | 3.92 | 9088.00 |
| 11 Jun, 2024 | 3.92 | 4.03 | 3.9 | 3.92 | 15.23 Thousand |
| 10 Jun, 2024 | 3.94 | 4.16 | 3.91 | 4.06 | 44.77 Thousand |
| 07 Jun, 2024 | 4.11 | 4.25 | 3.75 | 3.83 | 55.33 Thousand |
| 06 Jun, 2024 | 4.28 | 4.49 | 4.02 | 4.07 | 22.36 Thousand |
| 05 Jun, 2024 | 4.28 | 4.29 | 4.12 | 4.28 | 12.66 Thousand |
| 04 Jun, 2024 | 3.97 | 4.23 | 3.97 | 4.23 | 14.37 Thousand |
| 03 Jun, 2024 | 4.07 | 4.2 | 4.06 | 4.19 | 14.24 Thousand |
| 31 May, 2024 | 4.4 | 4.4 | 4.09 | 4.22 | 20.36 Thousand |
| 30 May, 2024 | 4.34 | 4.38 | 4.17 | 4.35 | 15.07 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU