Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.84
(11.52%)
USD 1.84
(11.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.2 | 4.33 | 4.05 | 4.31 | 22.07 Thousand |
| 28 May, 2024 | 4.08 | 4.15 | 4.03 | 4.14 | 21.26 Thousand |
| 24 May, 2024 | 3.9 | 4.03 | 3.9 | 4.03 | 11.13 Thousand |
| 23 May, 2024 | 3.98 | 4.09 | 3.87 | 3.99 | 18.14 Thousand |
| 22 May, 2024 | 3.94 | 4.12 | 3.94 | 4.08 | 16.71 Thousand |
| 21 May, 2024 | 4.05 | 4.16 | 4.05 | 4.15 | 13.44 Thousand |
| 20 May, 2024 | 4.19 | 4.37 | 4.0 | 4.02 | 12.13 Thousand |
| 17 May, 2024 | 4.07 | 4.18 | 4.05 | 4.15 | 7695.00 |
| 16 May, 2024 | 4.04 | 4.19 | 4.01 | 4.01 | 17.5 Thousand |
| 15 May, 2024 | 4.11 | 4.13 | 3.9 | 4.08 | 14.62 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU