Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.84
(11.52%)
USD 1.84
(11.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.39 | 3.5 | 3.23 | 3.38 | 65.72 Thousand |
| 11 Jul, 2024 | 3.09 | 3.36 | 3.03 | 3.36 | 32.91 Thousand |
| 10 Jul, 2024 | 3.17 | 3.18 | 2.89 | 3.09 | 41.49 Thousand |
| 09 Jul, 2024 | 3.01 | 3.19 | 3.0 | 3.16 | 41 Thousand |
| 08 Jul, 2024 | 3.48 | 3.48 | 3.05 | 3.06 | 47.61 Thousand |
| 05 Jul, 2024 | 3.35 | 3.5 | 3.35 | 3.43 | 10.97 Thousand |
| 03 Jul, 2024 | 3.26 | 3.45 | 3.26 | 3.36 | 15.65 Thousand |
| 02 Jul, 2024 | 3.5 | 3.59 | 3.18 | 3.22 | 69.73 Thousand |
| 01 Jul, 2024 | 3.57 | 3.75 | 3.44 | 3.5 | 43.89 Thousand |
| 28 Jun, 2024 | 3.88 | 4.06 | 3.65 | 3.74 | 788.89 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU