Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.84
(11.52%)
USD 1.84
(11.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.25 | 3.29 | 3.15 | 3.27 | 24.59 Thousand |
| 08 Aug, 2024 | 3.1 | 3.29 | 3.1 | 3.15 | 11.89 Thousand |
| 07 Aug, 2024 | 3.24 | 3.24 | 3.07 | 3.07 | 11.38 Thousand |
| 06 Aug, 2024 | 3.19 | 3.39 | 3.08 | 3.12 | 11.18 Thousand |
| 05 Aug, 2024 | 3.25 | 3.38 | 3.15 | 3.2 | 13.23 Thousand |
| 02 Aug, 2024 | 3.44 | 3.48 | 3.28 | 3.28 | 14.06 Thousand |
| 01 Aug, 2024 | 3.42 | 3.6 | 3.12 | 3.45 | 20.82 Thousand |
| 31 Jul, 2024 | 3.33 | 3.44 | 3.33 | 3.36 | 18.23 Thousand |
| 30 Jul, 2024 | 3.11 | 3.49 | 3.11 | 3.33 | 12.99 Thousand |
| 29 Jul, 2024 | 3.29 | 3.4 | 3.07 | 3.07 | 25.2 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU