Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.84
(11.52%)
USD 1.84
(11.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.11 | 3.16 | 3.03 | 3.12 | 127.41 Thousand |
| 22 Aug, 2024 | 3.08 | 3.1 | 3.02 | 3.04 | 27.77 Thousand |
| 21 Aug, 2024 | 3.2 | 3.2 | 3.06 | 3.17 | 8595.00 |
| 20 Aug, 2024 | 3.22 | 3.23 | 3.11 | 3.22 | 6128.00 |
| 19 Aug, 2024 | 3.22 | 3.25 | 3.15 | 3.2 | 4828.00 |
| 16 Aug, 2024 | 3.3 | 3.45 | 3.23 | 3.25 | 14.72 Thousand |
| 15 Aug, 2024 | 3.18 | 3.29 | 3.18 | 3.25 | 16.53 Thousand |
| 14 Aug, 2024 | 3.22 | 3.45 | 3.13 | 3.13 | 20.76 Thousand |
| 13 Aug, 2024 | 3.55 | 3.55 | 3.13 | 3.21 | 18.39 Thousand |
| 12 Aug, 2024 | 3.3 | 3.34 | 3.1 | 3.34 | 30.48 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU