Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 8.26 | 8.62 | 7.81 | 8.3 | 14.64 Thousand |
| 25 Sep, 2023 | 7.9 | 8.47 | 7.9 | 8.26 | 28.94 Thousand |
| 22 Sep, 2023 | 8.89 | 9.08 | 7.72 | 7.72 | 29.73 Thousand |
| 21 Sep, 2023 | 8.66 | 9.19 | 7.61 | 8.75 | 72.79 Thousand |
| 20 Sep, 2023 | 8.0 | 8.5 | 7.77 | 8.25 | 33.32 Thousand |
| 19 Sep, 2023 | 9.0 | 9.0 | 7.7 | 7.87 | 46.03 Thousand |
| 18 Sep, 2023 | 8.36 | 9.0 | 8.25 | 8.7 | 113.31 Thousand |
| 15 Sep, 2023 | 7.93 | 8.8 | 7.7 | 8.5 | 342.06 Thousand |
| 14 Sep, 2023 | 7.63 | 7.93 | 7.04 | 7.75 | 36.73 Thousand |
688386
TIPS
NODC
ETM
RVVQF
CSGQF