Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.84
(11.52%)
USD 1.84
(11.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.28 | 3.29 | 3.0 | 3.22 | 21.22 Thousand |
| 25 Jul, 2024 | 3.07 | 3.3 | 3.07 | 3.23 | 133.36 Thousand |
| 24 Jul, 2024 | 3.22 | 3.3 | 2.81 | 3.12 | 31.56 Thousand |
| 23 Jul, 2024 | 3.23 | 3.3 | 2.95 | 3.14 | 44.42 Thousand |
| 22 Jul, 2024 | 3.59 | 3.59 | 3.1 | 3.24 | 23.52 Thousand |
| 19 Jul, 2024 | 3.3 | 3.51 | 3.11 | 3.28 | 33.94 Thousand |
| 18 Jul, 2024 | 3.48 | 3.48 | 3.18 | 3.23 | 41.32 Thousand |
| 17 Jul, 2024 | 3.4 | 3.52 | 3.2 | 3.43 | 30.87 Thousand |
| 16 Jul, 2024 | 3.48 | 3.48 | 3.42 | 3.48 | 17.25 Thousand |
| 15 Jul, 2024 | 3.46 | 3.53 | 3.25 | 3.42 | 31.89 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU