Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4.8 | 5.4 | 4.46 | 5.37 | 684.24 Thousand |
| 23 Oct, 2023 | 4.23 | 4.75 | 4.03 | 4.06 | 129.34 Thousand |
| 20 Oct, 2023 | 4.09 | 4.15 | 3.88 | 4.0 | 103.7 Thousand |
| 19 Oct, 2023 | 4.49 | 4.88 | 4.01 | 4.09 | 263.97 Thousand |
| 18 Oct, 2023 | 5.25 | 5.38 | 4.0 | 4.36 | 347.93 Thousand |
| 17 Oct, 2023 | 6.34 | 6.38 | 6.03 | 6.13 | 40.95 Thousand |
| 16 Oct, 2023 | 7.11 | 7.34 | 6.38 | 6.5 | 37.03 Thousand |
| 13 Oct, 2023 | 7.26 | 7.31 | 7.15 | 7.16 | 3595.00 |
| 12 Oct, 2023 | 7.05 | 7.36 | 7.05 | 7.25 | 1652.00 |
| 11 Oct, 2023 | 7.01 | 7.31 | 7.01 | 7.01 | 7040.00 |
688386
TIPS
NODC
ETM
RVVQF
CSGQF