Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.46 | 5.71 | 5.4 | 5.52 | 22.7 Thousand |
| 06 Nov, 2023 | 5.5 | 5.58 | 5.35 | 5.38 | 51.02 Thousand |
| 03 Nov, 2023 | 5.5 | 5.72 | 5.28 | 5.57 | 58.03 Thousand |
| 02 Nov, 2023 | 5.2 | 5.5 | 5.03 | 5.5 | 72.25 Thousand |
| 01 Nov, 2023 | 4.99 | 5.26 | 4.92 | 5.01 | 71.71 Thousand |
| 31 Oct, 2023 | 5.08 | 5.39 | 4.84 | 5.06 | 19.99 Thousand |
| 30 Oct, 2023 | 4.94 | 5.21 | 4.87 | 5.14 | 32.26 Thousand |
| 27 Oct, 2023 | 5.14 | 5.14 | 4.79 | 4.99 | 47.46 Thousand |
| 26 Oct, 2023 | 4.84 | 5.6 | 4.81 | 5.55 | 63.93 Thousand |
| 25 Oct, 2023 | 5.37 | 5.4 | 4.76 | 4.94 | 66.94 Thousand |
688386
TIPS
NODC
ETM
RVVQF
CSGQF