Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.8 | 5.97 | 5.63 | 5.76 | 8455.00 |
| 07 Feb, 2024 | 5.82 | 5.97 | 5.58 | 5.8 | 39.27 Thousand |
| 06 Feb, 2024 | 5.92 | 5.99 | 5.8 | 5.86 | 16.85 Thousand |
| 05 Feb, 2024 | 6.16 | 6.23 | 5.87 | 5.96 | 17.35 Thousand |
| 02 Feb, 2024 | 6.03 | 6.29 | 5.95 | 6.09 | 20.53 Thousand |
| 01 Feb, 2024 | 6.11 | 6.2 | 5.9 | 5.99 | 18.02 Thousand |
| 31 Jan, 2024 | 5.81 | 6.29 | 5.8 | 6.16 | 22.2 Thousand |
| 30 Jan, 2024 | 5.8 | 6.2 | 5.64 | 5.71 | 13.08 Thousand |
| 29 Jan, 2024 | 6.47 | 6.61 | 5.59 | 5.78 | 45.88 Thousand |
| 26 Jan, 2024 | 5.41 | 6.6 | 5.14 | 6.04 | 32.01 Thousand |
688386
TIPS
NODC
ETM
RVVQF
CSGQF