Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.41 | 5.47 | 5.16 | 5.32 | 7191.00 |
| 24 Jan, 2024 | 5.69 | 5.69 | 5.21 | 5.25 | 34.27 Thousand |
| 23 Jan, 2024 | 5.46 | 5.75 | 5.35 | 5.54 | 14.45 Thousand |
| 22 Jan, 2024 | 5.66 | 5.66 | 5.29 | 5.4 | 36.71 Thousand |
| 19 Jan, 2024 | 5.5 | 5.85 | 5.25 | 5.44 | 11.59 Thousand |
| 18 Jan, 2024 | 5.8 | 5.83 | 5.4 | 5.54 | 33.76 Thousand |
| 17 Jan, 2024 | 6.33 | 6.33 | 5.75 | 5.79 | 15.53 Thousand |
| 16 Jan, 2024 | 6.29 | 6.78 | 6.22 | 6.22 | 16.01 Thousand |
| 12 Jan, 2024 | 6.33 | 6.8 | 6.25 | 6.29 | 30.51 Thousand |
| 11 Jan, 2024 | 6.75 | 6.75 | 6.26 | 6.26 | 8095.00 |
688386
TIPS
NODC
ETM
RVVQF
CSGQF