Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.1 | 5.26 | 5.09 | 5.13 | 12.81 Thousand |
| 22 Feb, 2024 | 5.2 | 5.39 | 5.09 | 5.09 | 5158.00 |
| 21 Feb, 2024 | 5.2 | 5.4 | 5.12 | 5.23 | 19.91 Thousand |
| 20 Feb, 2024 | 5.5 | 5.5 | 5.0 | 5.15 | 40.31 Thousand |
| 16 Feb, 2024 | 5.64 | 5.71 | 5.42 | 5.51 | 37.7 Thousand |
| 15 Feb, 2024 | 5.64 | 5.77 | 5.61 | 5.64 | 15.88 Thousand |
| 14 Feb, 2024 | 5.93 | 5.93 | 5.75 | 5.75 | 16.58 Thousand |
| 13 Feb, 2024 | 5.69 | 5.88 | 5.61 | 5.88 | 3996.00 |
| 12 Feb, 2024 | 5.84 | 5.98 | 5.65 | 5.7 | 11.34 Thousand |
| 09 Feb, 2024 | 5.65 | 6.08 | 5.65 | 5.75 | 16.51 Thousand |
688386
TIPS
NODC
ETM
RVVQF
CSGQF