Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.12 | 5.12 | 4.85 | 5.01 | 14.72 Thousand |
| 07 Mar, 2024 | 5.1 | 5.1 | 4.82 | 4.82 | 17.16 Thousand |
| 06 Mar, 2024 | 4.83 | 4.96 | 4.82 | 4.9 | 12.27 Thousand |
| 05 Mar, 2024 | 4.77 | 5.1 | 4.77 | 4.77 | 21.08 Thousand |
| 04 Mar, 2024 | 5.0 | 5.17 | 4.77 | 4.77 | 35.17 Thousand |
| 01 Mar, 2024 | 5.11 | 5.2 | 4.85 | 4.95 | 17.37 Thousand |
| 29 Feb, 2024 | 5.21 | 5.21 | 4.88 | 5.0 | 21.63 Thousand |
| 28 Feb, 2024 | 5.1 | 5.36 | 4.77 | 4.95 | 18.55 Thousand |
| 27 Feb, 2024 | 5.15 | 5.42 | 4.92 | 5.05 | 16.95 Thousand |
| 26 Feb, 2024 | 5.05 | 5.26 | 4.75 | 4.99 | 53.79 Thousand |
688386
TIPS
NODC
ETM
RVVQF
CSGQF