Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.09 | 5.1 | 4.58 | 4.75 | 117.9 Thousand |
| 05 Apr, 2024 | 5.15 | 5.15 | 5.06 | 5.07 | 4050.00 |
| 04 Apr, 2024 | 5.01 | 5.17 | 5.01 | 5.1 | 14.67 Thousand |
| 03 Apr, 2024 | 5.09 | 5.11 | 5.06 | 5.07 | 8349.00 |
| 02 Apr, 2024 | 5.01 | 5.17 | 5.01 | 5.1 | 9044.00 |
| 01 Apr, 2024 | 5.0 | 5.15 | 5.0 | 5.05 | 10.45 Thousand |
| 28 Mar, 2024 | 5.05 | 5.08 | 4.96 | 5.02 | 29.12 Thousand |
| 27 Mar, 2024 | 5.15 | 5.18 | 4.9 | 4.93 | 37.12 Thousand |
| 26 Mar, 2024 | 5.0 | 5.32 | 5.0 | 5.13 | 9266.00 |
| 25 Mar, 2024 | 4.93 | 5.35 | 4.93 | 5.11 | 22.27 Thousand |
688386
TIPS
NODC
ETM
RVVQF
CSGQF