Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.91 | 4.96 | 4.85 | 4.85 | 11.38 Thousand |
| 19 Apr, 2024 | 4.96 | 5.04 | 4.81 | 4.87 | 15.57 Thousand |
| 18 Apr, 2024 | 5.02 | 5.1 | 4.95 | 5.07 | 12.16 Thousand |
| 17 Apr, 2024 | 5.05 | 5.1 | 4.95 | 4.95 | 9965.00 |
| 16 Apr, 2024 | 4.91 | 5.2 | 4.91 | 5.06 | 10.06 Thousand |
| 15 Apr, 2024 | 5.09 | 5.1 | 4.97 | 5.1 | 4816.00 |
| 12 Apr, 2024 | 5.13 | 5.13 | 4.92 | 5.1 | 8134.00 |
| 11 Apr, 2024 | 5.02 | 5.1 | 4.85 | 5.1 | 18.04 Thousand |
| 10 Apr, 2024 | 4.72 | 5.08 | 4.72 | 4.9 | 6478.00 |
| 09 Apr, 2024 | 4.7 | 5.04 | 4.67 | 4.76 | 6152.00 |
688386
TIPS
NODC
ETM
RVVQF
CSGQF