Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.19 | 4.37 | 4.0 | 4.02 | 12.13 Thousand |
| 17 May, 2024 | 4.07 | 4.18 | 4.05 | 4.15 | 7695.00 |
| 16 May, 2024 | 4.04 | 4.19 | 4.01 | 4.01 | 17.5 Thousand |
| 15 May, 2024 | 4.11 | 4.13 | 3.9 | 4.08 | 14.62 Thousand |
| 14 May, 2024 | 3.99 | 4.22 | 3.9 | 4.08 | 49.56 Thousand |
| 13 May, 2024 | 4.08 | 4.21 | 4.0 | 4.0 | 62.48 Thousand |
| 10 May, 2024 | 4.2 | 4.22 | 4.06 | 4.09 | 6069.00 |
| 09 May, 2024 | 4.11 | 4.25 | 4.11 | 4.15 | 4385.00 |
| 08 May, 2024 | 4.29 | 4.45 | 4.1 | 4.1 | 12.2 Thousand |
| 07 May, 2024 | 4.5 | 4.5 | 4.25 | 4.25 | 13.94 Thousand |
688386
TIPS
NODC
ETM
RVVQF
CSGQF