Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.26 | 4.5 | 4.13 | 4.36 | 9568.00 |
| 03 May, 2024 | 4.57 | 4.57 | 4.19 | 4.22 | 11.33 Thousand |
| 02 May, 2024 | 4.06 | 4.38 | 4.06 | 4.35 | 8657.00 |
| 01 May, 2024 | 4.15 | 4.3 | 4.06 | 4.25 | 15.66 Thousand |
| 30 Apr, 2024 | 4.51 | 4.63 | 3.8 | 4.05 | 48.54 Thousand |
| 29 Apr, 2024 | 4.7 | 4.82 | 4.5 | 4.51 | 23.64 Thousand |
| 26 Apr, 2024 | 4.9 | 4.9 | 4.71 | 4.71 | 22.55 Thousand |
| 25 Apr, 2024 | 4.88 | 4.95 | 4.88 | 4.95 | 11.55 Thousand |
| 24 Apr, 2024 | 4.83 | 5.0 | 4.83 | 4.86 | 6539.00 |
| 23 Apr, 2024 | 4.92 | 4.92 | 4.82 | 4.9 | 9263.00 |
688386
TIPS
NODC
ETM
RVVQF
CSGQF