Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 1.84
(11.52%)
USD 1.84
(11.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.58 | 1.77 | 1.56 | 1.73 | 579.5 Thousand |
| 17 Mar, 2025 | 1.88 | 1.89 | 1.43 | 1.56 | 911.4 Thousand |
| 14 Mar, 2025 | 1.78 | 1.95 | 1.53 | 1.84 | 1.24 Million |
| 13 Mar, 2025 | 1.75 | 1.79 | 1.66 | 1.75 | 853.1 Thousand |
| 12 Mar, 2025 | 1.82 | 1.84 | 1.63 | 1.8 | 199.9 Thousand |
| 11 Mar, 2025 | 1.77 | 1.91 | 1.72 | 1.82 | 154.5 Thousand |
| 10 Mar, 2025 | 1.85 | 1.9 | 1.76 | 1.77 | 204.7 Thousand |
| 07 Mar, 2025 | 1.83 | 1.9 | 1.82 | 1.87 | 132.1 Thousand |
| 06 Mar, 2025 | 1.85 | 1.88 | 1.79 | 1.86 | 114.5 Thousand |
| 05 Mar, 2025 | 1.78 | 1.86 | 1.7 | 1.83 | 138.3 Thousand |
BAERW
BAFN
BAND
BACQ
BACQR
BACQU