Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.15 | 5.15 | 4.92 | 5.15 | 68.73 Thousand |
| 21 Mar, 2024 | 5.0 | 5.44 | 4.76 | 5.15 | 29.21 Thousand |
| 20 Mar, 2024 | 6.2 | 6.2 | 4.82 | 5.04 | 40.8 Thousand |
| 19 Mar, 2024 | 5.02 | 6.0 | 5.0 | 5.6 | 83.76 Thousand |
| 18 Mar, 2024 | 5.0 | 5.2 | 4.92 | 4.95 | 24.32 Thousand |
| 15 Mar, 2024 | 4.94 | 5.1 | 4.91 | 4.92 | 20.55 Thousand |
| 14 Mar, 2024 | 4.93 | 5.0 | 4.86 | 5.0 | 8119.00 |
| 13 Mar, 2024 | 5.0 | 5.0 | 4.9 | 4.99 | 15.28 Thousand |
| 12 Mar, 2024 | 5.0 | 5.09 | 4.92 | 5.0 | 19.03 Thousand |
| 11 Mar, 2024 | 5.1 | 5.16 | 4.98 | 5.07 | 16.12 Thousand |
688386
TIPS
NODC
ETM
RVVQF
CSGQF