Bridger Aerospace Group Holdings, Inc. Common Stock (BAER)
USD 2.28
(-1.72%)
USD 2.28
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6.61 | 6.75 | 6.52 | 6.56 | 7082.00 |
| 09 Jan, 2024 | 6.64 | 6.97 | 6.64 | 6.74 | 5910.00 |
| 08 Jan, 2024 | 6.31 | 7.01 | 6.21 | 6.76 | 13.11 Thousand |
| 05 Jan, 2024 | 7.27 | 7.27 | 6.21 | 6.41 | 12.41 Thousand |
| 04 Jan, 2024 | 6.8 | 6.98 | 6.69 | 6.7 | 8803.00 |
| 03 Jan, 2024 | 6.8 | 6.89 | 6.67 | 6.83 | 8104.00 |
| 02 Jan, 2024 | 6.85 | 6.93 | 6.77 | 6.77 | 16.86 Thousand |
| 29 Dec, 2023 | 7.28 | 7.4 | 6.91 | 6.91 | 24.36 Thousand |
| 28 Dec, 2023 | 6.71 | 7.82 | 6.71 | 7.42 | 30.18 Thousand |
| 27 Dec, 2023 | 7.4 | 7.68 | 7.34 | 7.41 | 31.5 Thousand |
688386
TIPS
NODC
ETM
RVVQF
CSGQF