Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 97.62 99.72 97.4 99.48 359.6 Thousand
21 Dec, 2021 95.95 98.9 95.53 98.61 617.3 Thousand
20 Dec, 2021 93.2 97.22 93.1 94.82 722.1 Thousand
17 Dec, 2021 91.39 95.65 89.46 94.81 1.53 Million
16 Dec, 2021 100.0 101.32 92.79 92.98 633 Thousand
15 Dec, 2021 97.48 100.66 94.84 99.77 696.9 Thousand
14 Dec, 2021 99.45 100.0 96.5 96.9 752.2 Thousand
13 Dec, 2021 103.38 103.38 99.24 100.51 642.8 Thousand
10 Dec, 2021 106.02 106.46 102.37 102.51 448.8 Thousand
09 Dec, 2021 109.49 110.38 104.01 104.55 461.3 Thousand