Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 107.85 110.57 106.9 110.03 273 Thousand
07 Dec, 2021 107.47 110.72 107.47 108.66 615.6 Thousand
06 Dec, 2021 106.59 106.61 102.59 105.39 589.9 Thousand
03 Dec, 2021 109.69 109.75 104.03 106.33 797.5 Thousand
02 Dec, 2021 112.53 113.04 108.92 109.38 794.6 Thousand
01 Dec, 2021 115.82 118.13 112.35 113.1 422.5 Thousand
30 Nov, 2021 115.73 116.93 112.23 113.1 1.02 Million
29 Nov, 2021 114.66 116.74 113.01 116.28 456.2 Thousand
26 Nov, 2021 113.83 115.46 110.81 112.61 269.9 Thousand
24 Nov, 2021 114.7 115.77 113.07 115.61 505.6 Thousand