Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 115.47 116.63 112.21 116.08 752.7 Thousand
22 Nov, 2021 119.48 121.24 115.33 116.58 803.9 Thousand
19 Nov, 2021 119.02 120.63 118.62 119.53 434.4 Thousand
18 Nov, 2021 120.0 120.1 117.08 119.55 484.8 Thousand
17 Nov, 2021 119.82 120.28 117.09 119.51 948.7 Thousand
16 Nov, 2021 114.0 121.44 114.0 120.16 1.22 Million
15 Nov, 2021 116.23 117.62 114.17 114.41 433.3 Thousand
12 Nov, 2021 112.91 115.65 112.1 114.88 653.2 Thousand
11 Nov, 2021 115.0 116.89 111.27 113.8 1.05 Million
10 Nov, 2021 122.14 122.4 117.0 118.24 904.7 Thousand