Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 110.69 111.39 108.15 109.35 665.2 Thousand
25 Oct, 2021 108.95 110.36 108.64 109.83 654.7 Thousand
22 Oct, 2021 106.85 109.62 106.8 108.61 374.1 Thousand
21 Oct, 2021 105.18 107.31 105.18 107.22 247 Thousand
20 Oct, 2021 104.66 106.48 103.61 106.4 253 Thousand
19 Oct, 2021 105.33 105.63 103.31 105.18 295.8 Thousand
18 Oct, 2021 102.97 104.56 102.32 104.47 299.9 Thousand
15 Oct, 2021 101.55 103.93 101.44 103.45 402.7 Thousand
14 Oct, 2021 100.74 102.43 100.74 101.14 439.6 Thousand
13 Oct, 2021 99.81 101.44 98.31 98.67 355.2 Thousand