Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 107.69 107.77 104.6 105.25 601.6 Thousand
27 Sep, 2021 108.36 110.4 107.57 109.17 628.6 Thousand
24 Sep, 2021 107.95 109.64 106.5 108.74 810 Thousand
23 Sep, 2021 105.03 108.31 104.65 108.16 698.8 Thousand
22 Sep, 2021 104.67 106.21 104.08 104.78 788.9 Thousand
21 Sep, 2021 102.13 104.78 100.61 104.14 1.32 Million
20 Sep, 2021 94.45 104.84 93.12 102.45 3.05 Million
17 Sep, 2021 93.44 94.9 92.11 94.14 1.47 Million
16 Sep, 2021 91.29 93.52 90.44 92.82 324.5 Thousand
15 Sep, 2021 93.4 93.4 89.31 92.53 488.2 Thousand