Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 92.74 94.1 92.03 92.92 539.3 Thousand
13 Sep, 2021 94.61 94.61 90.73 92.3 337.1 Thousand
10 Sep, 2021 91.91 93.55 91.24 91.91 684.9 Thousand
09 Sep, 2021 89.46 91.68 89.37 90.75 457.9 Thousand
08 Sep, 2021 90.02 90.84 87.81 89.46 573.7 Thousand
07 Sep, 2021 88.49 90.74 87.02 90.41 561.3 Thousand
03 Sep, 2021 85.53 86.88 85.32 85.65 243.1 Thousand
02 Sep, 2021 85.45 86.06 84.79 85.72 253 Thousand
01 Sep, 2021 85.4 86.13 84.08 85.34 370.1 Thousand
31 Aug, 2021 85.31 86.28 84.36 84.96 627 Thousand