Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 95.0 97.79 92.13 95.26 623 Thousand
05 Jan, 2022 102.59 103.83 94.64 95.28 1.27 Million
04 Jan, 2022 103.78 104.01 99.88 103.69 640.7 Thousand
03 Jan, 2022 103.99 104.64 101.35 103.81 1.09 Million
31 Dec, 2021 103.11 104.38 102.81 103.11 467.9 Thousand
30 Dec, 2021 102.45 104.53 101.65 103.18 283.6 Thousand
29 Dec, 2021 102.45 103.39 101.19 102.73 200.2 Thousand
28 Dec, 2021 103.52 104.33 101.69 102.77 388.8 Thousand
27 Dec, 2021 100.66 103.82 100.66 102.89 358.1 Thousand
23 Dec, 2021 99.66 101.32 99.21 100.98 262 Thousand