Azenta Inc (AZTA)

USD 35.6

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 78.61 80.94 77.36 77.67 615.4 Thousand
20 Jan, 2022 82.56 83.13 79.72 79.76 849.4 Thousand
19 Jan, 2022 82.0 82.62 78.06 80.7 710.7 Thousand
18 Jan, 2022 85.58 86.57 81.11 81.31 441.8 Thousand
14 Jan, 2022 87.19 88.82 85.51 87.57 462.4 Thousand
13 Jan, 2022 93.73 95.75 87.55 87.79 619.6 Thousand
12 Jan, 2022 94.38 95.94 92.57 93.88 376.6 Thousand
11 Jan, 2022 91.54 94.39 90.28 94.19 512.9 Thousand
10 Jan, 2022 92.06 92.8 87.89 91.6 585.6 Thousand
07 Jan, 2022 95.26 95.73 92.64 93.59 577.1 Thousand