A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.6 | 3.71 | 3.36 | 3.58 | 4156.00 |
| 25 Aug, 2022 | 3.52 | 3.74 | 3.28 | 3.69 | 9906.00 |
| 24 Aug, 2022 | 3.52 | 3.6 | 3.11 | 3.58 | 12.48 Thousand |
| 23 Aug, 2022 | 3.32 | 3.66 | 3.3 | 3.48 | 10.31 Thousand |
| 22 Aug, 2022 | 3.49 | 3.8 | 3.25 | 3.38 | 29.98 Thousand |
| 19 Aug, 2022 | 3.37 | 3.5 | 3.37 | 3.49 | 2749.00 |
| 18 Aug, 2022 | 3.71 | 3.75 | 3.25 | 3.54 | 15.07 Thousand |
| 17 Aug, 2022 | 3.5 | 3.72 | 3.41 | 3.72 | 4126.00 |
| 16 Aug, 2022 | 3.55 | 3.8 | 3.54 | 3.69 | 2268.00 |
| 15 Aug, 2022 | 3.88 | 3.88 | 3.43 | 3.65 | 23.98 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU