A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.79 | 4.0 | 3.58 | 3.7 | 34.75 Thousand |
| 11 Aug, 2022 | 3.32 | 3.82 | 3.32 | 3.68 | 21.09 Thousand |
| 10 Aug, 2022 | 3.33 | 3.34 | 3.2 | 3.3 | 3504.00 |
| 09 Aug, 2022 | 3.09 | 3.32 | 3.04 | 3.3 | 15.84 Thousand |
| 08 Aug, 2022 | 3.3 | 3.34 | 3.03 | 3.18 | 7479.00 |
| 05 Aug, 2022 | 3.12 | 3.32 | 3.12 | 3.16 | 9157.00 |
| 04 Aug, 2022 | 3.22 | 3.28 | 2.94 | 3.25 | 30.02 Thousand |
| 03 Aug, 2022 | 3.0 | 3.22 | 2.85 | 3.22 | 27.44 Thousand |
| 02 Aug, 2022 | 2.93 | 3.1 | 2.74 | 3.1 | 17.65 Thousand |
| 01 Aug, 2022 | 2.99 | 2.99 | 2.77 | 2.92 | 10.37 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU