A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.23 | 3.29 | 3.06 | 3.29 | 9594.00 |
| 09 Sep, 2022 | 3.29 | 3.3 | 3.07 | 3.13 | 6250.00 |
| 08 Sep, 2022 | 3.24 | 3.33 | 3.07 | 3.24 | 9092.00 |
| 07 Sep, 2022 | 3.32 | 3.37 | 3.12 | 3.24 | 23.14 Thousand |
| 06 Sep, 2022 | 3.38 | 3.38 | 3.06 | 3.3 | 12.62 Thousand |
| 02 Sep, 2022 | 3.3 | 3.52 | 3.3 | 3.52 | 2904.00 |
| 01 Sep, 2022 | 3.65 | 3.65 | 3.29 | 3.3 | 2454.00 |
| 31 Aug, 2022 | 3.2 | 3.73 | 3.2 | 3.68 | 26.51 Thousand |
| 30 Aug, 2022 | 3.6 | 3.6 | 3.28 | 3.48 | 16.65 Thousand |
| 29 Aug, 2022 | 3.42 | 3.57 | 3.39 | 3.54 | 2937.00 |
AZI
AZN
AZTA
AXTI
AYRO
AYTU