A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 2.37 | 2.37 | 2.15 | 2.16 | 8895.00 |
| 23 Sep, 2022 | 2.61 | 2.71 | 2.3 | 2.3 | 6862.00 |
| 22 Sep, 2022 | 2.9 | 2.9 | 2.51 | 2.51 | 10.99 Thousand |
| 21 Sep, 2022 | 2.9 | 3.08 | 2.8 | 2.89 | 4766.00 |
| 20 Sep, 2022 | 2.79 | 3.0 | 2.73 | 3.0 | 3132.00 |
| 19 Sep, 2022 | 2.96 | 3.0 | 2.82 | 2.91 | 53.47 Thousand |
| 16 Sep, 2022 | 3.0 | 3.0 | 2.79 | 2.99 | 3406.00 |
| 15 Sep, 2022 | 3.08 | 3.17 | 3.0 | 3.11 | 10.9 Thousand |
| 14 Sep, 2022 | 3.24 | 3.33 | 3.13 | 3.25 | 2800.00 |
| 13 Sep, 2022 | 3.08 | 3.3 | 3.08 | 3.3 | 5830.00 |
AZI
AZN
AZTA
AXTI
AYRO
AYTU