A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.14 | 1.14 | 1.1 | 1.1 | 5367.00 |
| 01 Feb, 2024 | 1.14 | 1.2 | 1.14 | 1.14 | 6265.00 |
| 31 Jan, 2024 | 1.22 | 1.22 | 1.16 | 1.18 | 6266.00 |
| 30 Jan, 2024 | 1.24 | 1.27 | 1.19 | 1.25 | 28.6 Thousand |
| 29 Jan, 2024 | 1.2 | 1.25 | 1.17 | 1.24 | 8593.00 |
| 26 Jan, 2024 | 1.26 | 1.28 | 1.12 | 1.18 | 19.19 Thousand |
| 25 Jan, 2024 | 1.29 | 1.3 | 1.21 | 1.28 | 28.75 Thousand |
| 24 Jan, 2024 | 1.22 | 1.3 | 1.21 | 1.3 | 58.42 Thousand |
| 23 Jan, 2024 | 1.24 | 1.3 | 1.17 | 1.22 | 21.84 Thousand |
| 22 Jan, 2024 | 1.08 | 1.29 | 1.08 | 1.25 | 82.46 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU