A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.2 | 1.22 | 1.13 | 1.19 | 15.36 Thousand |
| 01 Mar, 2024 | 1.26 | 1.26 | 1.13 | 1.23 | 28.18 Thousand |
| 29 Feb, 2024 | 1.12 | 1.3 | 1.11 | 1.3 | 35.58 Thousand |
| 28 Feb, 2024 | 1.18 | 1.19 | 1.03 | 1.14 | 24.18 Thousand |
| 27 Feb, 2024 | 1.22 | 1.22 | 1.1 | 1.16 | 13.13 Thousand |
| 26 Feb, 2024 | 1.25 | 1.25 | 1.15 | 1.16 | 28.21 Thousand |
| 23 Feb, 2024 | 1.29 | 1.32 | 1.21 | 1.21 | 26.77 Thousand |
| 22 Feb, 2024 | 1.34 | 1.34 | 1.21 | 1.25 | 14.47 Thousand |
| 21 Feb, 2024 | 1.39 | 1.39 | 1.23 | 1.26 | 28.7 Thousand |
| 20 Feb, 2024 | 1.21 | 1.4 | 1.17 | 1.39 | 87.58 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU