A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.18 | 1.28 | 1.18 | 1.26 | 7804.00 |
| 15 Feb, 2024 | 1.22 | 1.25 | 1.16 | 1.16 | 12.68 Thousand |
| 14 Feb, 2024 | 1.12 | 1.27 | 1.12 | 1.25 | 34.46 Thousand |
| 13 Feb, 2024 | 1.22 | 1.24 | 1.14 | 1.23 | 10.13 Thousand |
| 12 Feb, 2024 | 1.28 | 1.28 | 1.19 | 1.22 | 16.77 Thousand |
| 09 Feb, 2024 | 1.06 | 1.27 | 1.06 | 1.2 | 29.47 Thousand |
| 08 Feb, 2024 | 1.11 | 1.15 | 1.05 | 1.06 | 24.31 Thousand |
| 07 Feb, 2024 | 1.11 | 1.12 | 1.06 | 1.07 | 22.24 Thousand |
| 06 Feb, 2024 | 1.06 | 1.15 | 1.06 | 1.11 | 6680.00 |
| 05 Feb, 2024 | 1.13 | 1.18 | 1.04 | 1.04 | 25.6 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU