A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.15 | 1.18 | 1.12 | 1.16 | 44.43 Thousand |
| 03 Jan, 2024 | 1.31 | 1.31 | 1.12 | 1.16 | 60.41 Thousand |
| 02 Jan, 2024 | 1.37 | 1.37 | 1.31 | 1.33 | 17.05 Thousand |
| 29 Dec, 2023 | 1.37 | 1.42 | 1.3 | 1.37 | 30.02 Thousand |
| 28 Dec, 2023 | 1.38 | 1.41 | 1.28 | 1.36 | 27.65 Thousand |
| 27 Dec, 2023 | 1.26 | 1.38 | 1.26 | 1.33 | 67.92 Thousand |
| 26 Dec, 2023 | 1.4 | 1.43 | 1.29 | 1.31 | 55.54 Thousand |
| 22 Dec, 2023 | 1.37 | 1.48 | 1.36 | 1.39 | 33.21 Thousand |
| 21 Dec, 2023 | 1.24 | 1.38 | 1.24 | 1.32 | 60.46 Thousand |
| 20 Dec, 2023 | 1.18 | 1.25 | 1.17 | 1.23 | 33.09 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU