A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.88 | 7.6 | 6.45 | 7.51 | 166.9 Thousand |
| 03 Mar, 2025 | 7.51 | 7.51 | 6.54 | 6.99 | 191.8 Thousand |
| 28 Feb, 2025 | 7.3 | 7.59 | 7.15 | 7.59 | 128.6 Thousand |
| 27 Feb, 2025 | 7.8 | 7.8 | 7.32 | 7.38 | 161.4 Thousand |
| 26 Feb, 2025 | 7.47 | 7.94 | 7.47 | 7.77 | 103.4 Thousand |
| 25 Feb, 2025 | 8.25 | 8.27 | 7.02 | 7.48 | 288.4 Thousand |
| 24 Feb, 2025 | 7.68 | 8.28 | 7.1 | 8.25 | 395.3 Thousand |
| 21 Feb, 2025 | 7.2 | 7.58 | 7.2 | 7.38 | 270.1 Thousand |
| 20 Feb, 2025 | 6.83 | 7.3 | 6.7 | 7.2 | 276.7 Thousand |
| 19 Feb, 2025 | 6.5 | 7.13 | 6.47 | 6.87 | 93.4 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU