A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 7.25 | 7.34 | 6.61 | 7.1 | 102.7 Thousand |
| 31 Jan, 2025 | 7.4 | 7.69 | 7.25 | 7.4 | 61.9 Thousand |
| 30 Jan, 2025 | 7.71 | 7.8 | 7.25 | 7.4 | 130.6 Thousand |
| 29 Jan, 2025 | 7.2 | 7.62 | 7.13 | 7.55 | 366.9 Thousand |
| 28 Jan, 2025 | 6.8 | 7.16 | 6.66 | 7.15 | 368.6 Thousand |
| 27 Jan, 2025 | 6.38 | 7.07 | 6.38 | 6.7 | 205.9 Thousand |
| 24 Jan, 2025 | 6.61 | 6.64 | 6.32 | 6.52 | 89.8 Thousand |
| 23 Jan, 2025 | 6.56 | 6.67 | 6.42 | 6.58 | 48.4 Thousand |
| 22 Jan, 2025 | 7.12 | 7.12 | 6.4 | 6.5 | 59.2 Thousand |
| 21 Jan, 2025 | 7.0 | 7.15 | 6.78 | 6.8 | 136.1 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU