A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.5 | 7.5 | 6.77 | 6.91 | 65.4 Thousand |
| 31 Mar, 2025 | 7.2 | 7.2 | 6.75 | 7.06 | 157.5 Thousand |
| 28 Mar, 2025 | 7.42 | 7.48 | 7.02 | 7.31 | 94.5 Thousand |
| 27 Mar, 2025 | 7.65 | 7.96 | 7.41 | 7.42 | 77.1 Thousand |
| 26 Mar, 2025 | 7.59 | 8.2 | 7.05 | 7.52 | 276.6 Thousand |
| 25 Mar, 2025 | 7.22 | 7.44 | 7.05 | 7.29 | 48.9 Thousand |
| 24 Mar, 2025 | 7.33 | 7.5 | 7.1 | 7.12 | 81.7 Thousand |
| 21 Mar, 2025 | 7.36 | 7.49 | 7.06 | 7.33 | 45.2 Thousand |
| 20 Mar, 2025 | 7.18 | 7.38 | 7.01 | 7.34 | 29 Thousand |
| 19 Mar, 2025 | 6.9 | 7.5 | 6.8 | 7.35 | 94.6 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU