A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.12 | 7.68 | 7.02 | 7.57 | 99.3 Thousand |
| 29 Apr, 2025 | 7.44 | 7.45 | 7.1 | 7.26 | 180.2 Thousand |
| 28 Apr, 2025 | 7.3 | 7.67 | 7.28 | 7.45 | 68.2 Thousand |
| 25 Apr, 2025 | 7.46 | 7.53 | 7.25 | 7.33 | 79.4 Thousand |
| 24 Apr, 2025 | 7.43 | 7.58 | 7.2 | 7.47 | 51.3 Thousand |
| 23 Apr, 2025 | 8.13 | 8.13 | 7.09 | 7.35 | 188.1 Thousand |
| 22 Apr, 2025 | 7.86 | 8.48 | 7.13 | 7.92 | 393.4 Thousand |
| 21 Apr, 2025 | 7.74 | 7.98 | 7.56 | 7.83 | 98.8 Thousand |
| 17 Apr, 2025 | 7.51 | 7.82 | 7.47 | 7.74 | 59 Thousand |
| 16 Apr, 2025 | 7.54 | 7.86 | 7.36 | 7.55 | 24 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU