A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.23 | 9.93 | 8.81 | 9.39 | 635.2 Thousand |
| 13 May, 2025 | 8.49 | 9.43 | 8.43 | 9.07 | 269.9 Thousand |
| 12 May, 2025 | 8.9 | 8.9 | 8.31 | 8.49 | 191.5 Thousand |
| 09 May, 2025 | 8.25 | 8.74 | 8.0 | 8.65 | 317.7 Thousand |
| 08 May, 2025 | 7.89 | 8.5 | 7.89 | 8.09 | 284.8 Thousand |
| 07 May, 2025 | 7.93 | 8.22 | 7.45 | 7.81 | 178.9 Thousand |
| 06 May, 2025 | 7.8 | 7.95 | 7.61 | 7.85 | 102.6 Thousand |
| 05 May, 2025 | 7.78 | 7.9 | 7.55 | 7.73 | 106.2 Thousand |
| 02 May, 2025 | 7.91 | 7.91 | 7.47 | 7.66 | 65.9 Thousand |
| 01 May, 2025 | 7.62 | 7.95 | 7.16 | 7.86 | 104.7 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU