A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.8 | 7.15 | 6.25 | 6.9 | 96.2 Thousand |
| 17 Mar, 2025 | 6.79 | 7.0 | 6.39 | 6.91 | 68.7 Thousand |
| 14 Mar, 2025 | 6.53 | 6.97 | 6.52 | 6.75 | 141.7 Thousand |
| 13 Mar, 2025 | 5.89 | 6.83 | 5.82 | 6.53 | 232.9 Thousand |
| 12 Mar, 2025 | 5.94 | 6.14 | 5.64 | 5.96 | 293.1 Thousand |
| 11 Mar, 2025 | 6.36 | 6.42 | 5.75 | 5.98 | 291.7 Thousand |
| 10 Mar, 2025 | 6.82 | 6.82 | 6.25 | 6.36 | 148.4 Thousand |
| 07 Mar, 2025 | 7.2 | 7.2 | 6.64 | 6.94 | 89.2 Thousand |
| 06 Mar, 2025 | 7.06 | 7.45 | 6.89 | 7.15 | 67.4 Thousand |
| 05 Mar, 2025 | 7.28 | 7.5 | 7.12 | 7.2 | 34 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU