A2Z Smart Technologies Corp (AZ)
USD 6.58
(-0.45%)
USD 6.58
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.29 | 3.53 | 3.17 | 3.5 | 9410.00 |
| 17 Jun, 2021 | 3.52 | 3.52 | 3.23 | 3.29 | 13.25 Thousand |
| 16 Jun, 2021 | 3.75 | 3.9 | 3.16 | 3.47 | 30.41 Thousand |
| 15 Jun, 2021 | 4.0 | 4.04 | 3.72 | 3.91 | 14.8 Thousand |
| 14 Jun, 2021 | 3.6 | 4.12 | 3.6 | 4.02 | 48.56 Thousand |
| 11 Jun, 2021 | 3.4 | 3.69 | 3.32 | 3.64 | 14.21 Thousand |
| 10 Jun, 2021 | 3.01 | 3.48 | 3.01 | 3.4 | 20.47 Thousand |
| 09 Jun, 2021 | 3.36 | 3.49 | 3.13 | 3.25 | 17.55 Thousand |
| 08 Jun, 2021 | 2.99 | 3.29 | 2.97 | 3.29 | 29.15 Thousand |
| 07 Jun, 2021 | 2.63 | 3.05 | 2.63 | 2.99 | 46.48 Thousand |
AZI
AZN
AZTA
AXTI
AYRO
AYTU