A2Z Smart Technologies Corp (AZ)

USD 6.58

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 3.0 3.04 2.84 2.99 11.91 Thousand
16 Jul, 2021 3.18 3.18 2.93 3.1 5333.00
15 Jul, 2021 2.87 3.12 2.87 3.0 10.43 Thousand
14 Jul, 2021 2.97 3.02 2.83 2.94 2473.00
13 Jul, 2021 2.85 3.0 2.85 2.97 1663.00
12 Jul, 2021 2.99 3.04 2.9 3.0 4420.00
09 Jul, 2021 2.83 2.98 2.75 2.98 12.3 Thousand
08 Jul, 2021 2.8 2.86 2.75 2.78 9270.00
07 Jul, 2021 3.2 3.2 2.8 2.94 13.14 Thousand
06 Jul, 2021 3.15 3.15 3.03 3.14 2881.00